Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 76.79 76.79 75.71 75.71 21.7 Thousand
25 Jul, 2014 78.0 78.02 75.7 76.79 131.82 Thousand
24 Jul, 2014 82.34 82.35 78.0 79.0 89.83 Thousand
22 Jul, 2014 82.7 82.97 82.0 82.2 72.93 Thousand
21 Jul, 2014 83.0 83.0 82.71 83.0 10.66 Thousand
18 Jul, 2014 83.0 83.0 82.13 82.99 32.5 Thousand
17 Jul, 2014 83.98 83.98 83.2 83.2 13 Thousand
16 Jul, 2014 83.5 83.5 83.21 83.21 18.2 Thousand
15 Jul, 2014 83.4 83.79 83.4 83.79 9100.00
14 Jul, 2014 84.0 84.0 83.7 83.76 9360.00