Easy Field (6425)

TWD 51.5

(-6.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 72.6 73.1 72.5 72.71 61.36 Thousand
10 Apr, 2014 72.73 73.0 72.72 72.73 60.45 Thousand
09 Apr, 2014 74.11 74.98 73.0 73.4 91.65 Thousand
08 Apr, 2014 71.21 76.3 71.2 74.5 200.78 Thousand
07 Apr, 2014 67.57 71.78 67.57 71.78 261.45 Thousand
03 Apr, 2014 67.6 67.6 67.3 67.3 28.6 Thousand
02 Apr, 2014 67.2 67.99 67.0 67.99 44.2 Thousand
01 Apr, 2014 67.8 67.8 67.0 67.3 62.4 Thousand
31 Mar, 2014 66.7 68.0 66.7 67.5 67.6 Thousand
28 Mar, 2014 66.86 66.99 65.91 65.91 45.5 Thousand