Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 62.8 63.5 61.0 62.49 145.03 Thousand
22 Aug, 2014 65.0 66.0 63.0 63.6 149.05 Thousand
21 Aug, 2014 62.1 64.9 61.0 64.9 157.58 Thousand
20 Aug, 2014 56.82 62.09 56.82 62.09 164.29 Thousand
19 Aug, 2014 56.01 57.5 56.01 57.0 124.54 Thousand
18 Aug, 2014 56.7 58.94 53.0 56.2 186.74 Thousand
15 Aug, 2014 56.7 57.8 52.5 57.43 501.16 Thousand
14 Aug, 2014 64.0 64.3 57.0 57.0 676.98 Thousand
13 Aug, 2014 65.9 65.9 64.0 64.5 67.6 Thousand
12 Aug, 2014 63.0 66.3 62.61 65.86 186.94 Thousand