Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 57.5 57.5 55.93 56.1 41.1 Thousand
05 Sep, 2014 57.8 58.0 57.8 58.0 5000.00
04 Sep, 2014 57.89 58.2 57.8 57.8 12 Thousand
03 Sep, 2014 58.19 58.19 57.01 57.01 13.15 Thousand
02 Sep, 2014 59.8 59.8 57.56 57.8 63.4 Thousand
01 Sep, 2014 57.26 60.0 57.26 59.69 80.5 Thousand
29 Aug, 2014 57.5 58.29 55.81 57.16 171.3 Thousand
28 Aug, 2014 53.0 58.8 53.0 57.98 417.1 Thousand
27 Aug, 2014 64.0 70.3 64.0 70.3 337.4 Thousand
26 Aug, 2014 62.5 64.51 62.5 63.8 107.9 Thousand