Easy Field (6425)
TWD 79.2
(-3.41%)
TWD 79.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2014 | 61.4 | 63.29 | 61.0 | 62.98 | 52 Thousand |
| 08 Aug, 2014 | 62.51 | 62.51 | 59.81 | 60.5 | 240.89 Thousand |
| 07 Aug, 2014 | 66.06 | 66.06 | 57.8 | 63.1 | 287.57 Thousand |
| 06 Aug, 2014 | 71.8 | 71.8 | 66.51 | 66.51 | 97.6 Thousand |
| 05 Aug, 2014 | 71.53 | 72.75 | 71.51 | 71.8 | 19.5 Thousand |
| 04 Aug, 2014 | 73.5 | 73.6 | 71.21 | 71.8 | 76.6 Thousand |
| 01 Aug, 2014 | 75.5 | 78.0 | 74.0 | 74.5 | 217.66 Thousand |
| 31 Jul, 2014 | 75.11 | 75.79 | 75.11 | 75.7 | 16.86 Thousand |
| 30 Jul, 2014 | 75.1 | 75.43 | 75.1 | 75.43 | 39.13 Thousand |
| 29 Jul, 2014 | 75.0 | 75.5 | 74.71 | 75.3 | 26.26 Thousand |
6428
6432
6435
6417
6418
6419