Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 84.0 84.0 83.0 84.0 40.3 Thousand
10 Jul, 2014 84.01 85.0 84.0 84.0 20.93 Thousand
09 Jul, 2014 85.98 85.98 85.23 85.3 35.23 Thousand
08 Jul, 2014 86.51 86.83 85.01 85.5 61.1 Thousand
07 Jul, 2014 87.3 87.3 86.2 86.8 33.83 Thousand
04 Jul, 2014 85.8 87.29 85.5 87.29 96.2 Thousand
03 Jul, 2014 85.0 85.28 84.9 85.0 18.2 Thousand
02 Jul, 2014 85.5 86.0 85.0 85.0 68.9 Thousand
01 Jul, 2014 85.0 85.49 84.99 85.49 39 Thousand
27 Jun, 2014 84.3 84.99 83.1 84.99 14.43 Thousand