Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2014 87.2 88.0 87.0 87.0 16.9 Thousand
11 Jun, 2014 86.3 86.85 86.3 86.85 28.6 Thousand
10 Jun, 2014 86.7 87.9 85.7 86.0 22.75 Thousand
09 Jun, 2014 88.52 88.6 86.11 87.0 52 Thousand
06 Jun, 2014 88.8 89.27 88.51 88.81 78.13 Thousand
05 Jun, 2014 89.0 91.35 87.4 88.5 180.32 Thousand
04 Jun, 2014 82.79 91.57 82.79 90.9 366.25 Thousand
03 Jun, 2014 81.65 82.7 81.6 82.4 91 Thousand
30 May, 2014 81.71 82.2 81.21 81.5 105.34 Thousand
29 May, 2014 82.07 82.07 81.56 82.06 29.9 Thousand