Easy Field (6425)

TWD 54.8

(-5.52%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 63.75 63.75 60.81 60.81 93.6 Thousand
15 Jan, 2014 64.3 64.5 63.3 63.3 68.25 Thousand
14 Jan, 2014 63.51 65.2 63.51 63.99 169.03 Thousand
13 Jan, 2014 62.0 64.1 61.8 64.0 266.57 Thousand
10 Jan, 2014 59.6 61.0 59.6 61.0 117.52 Thousand
09 Jan, 2014 59.5 60.0 59.26 59.6 23.4 Thousand
08 Jan, 2014 59.8 59.8 58.82 59.0 62.73 Thousand
07 Jan, 2014 58.2 62.0 58.01 59.5 227.27 Thousand
06 Jan, 2014 55.0 58.2 54.5 58.0 348.29 Thousand
03 Jan, 2014 54.2 55.0 54.0 54.49 31.33 Thousand