Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2014 82.2 82.2 81.9 81.91 23.53 Thousand
13 May, 2014 82.0 82.98 82.0 82.5 36.4 Thousand
12 May, 2014 83.03 83.03 81.02 81.5 130 Thousand
09 May, 2014 83.3 83.5 82.91 83.5 16.9 Thousand
08 May, 2014 83.7 83.79 82.91 83.2 41.08 Thousand
07 May, 2014 83.98 84.0 83.41 83.71 31.33 Thousand
06 May, 2014 83.61 84.0 83.5 83.5 24.05 Thousand
05 May, 2014 83.53 84.29 83.53 83.61 18.46 Thousand
02 May, 2014 83.8 83.8 82.0 83.8 48.75 Thousand
30 Apr, 2014 84.7 85.0 83.5 83.5 41.77 Thousand