Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 56.7 57.37 56.7 57.37 8501.00
22 Sep, 2014 56.91 57.0 56.91 57.0 4000.00
19 Sep, 2014 57.0 57.2 56.91 57.2 9051.00
18 Sep, 2014 57.3 57.6 57.0 57.0 16 Thousand
17 Sep, 2014 57.99 57.99 57.31 57.31 7100.00
16 Sep, 2014 57.11 58.04 57.0 57.9 26.74 Thousand
15 Sep, 2014 57.3 57.3 57.03 57.11 11.5 Thousand
12 Sep, 2014 57.0 57.3 57.0 57.29 16 Thousand
11 Sep, 2014 57.3 57.48 57.0 57.48 15 Thousand
10 Sep, 2014 56.0 57.49 55.81 57.49 6032.00