Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 56.6 56.6 55.5 55.8 8300.00
06 Oct, 2014 56.7 56.8 55.5 56.8 12.53 Thousand
03 Oct, 2014 57.19 57.19 56.5 56.7 42.2 Thousand
02 Oct, 2014 57.0 57.29 57.0 57.0 7100.00
01 Oct, 2014 57.04 57.24 57.03 57.2 7000.00
30 Sep, 2014 57.0 57.38 57.0 57.3 8250.00
29 Sep, 2014 57.01 57.01 57.01 57.01 3000.00
26 Sep, 2014 56.51 57.2 56.5 57.0 21 Thousand
25 Sep, 2014 56.31 57.0 56.0 57.0 10 Thousand
24 Sep, 2014 57.01 57.18 57.0 57.18 11.9 Thousand