Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2014 49.0 49.09 48.5 48.8 22.55 Thousand
04 Nov, 2014 49.71 49.71 48.8 48.99 9100.00
03 Nov, 2014 49.39 49.7 49.36 49.55 21.35 Thousand
31 Oct, 2014 47.7 49.39 47.11 49.39 34.05 Thousand
30 Oct, 2014 47.69 47.7 47.11 47.11 11.27 Thousand
29 Oct, 2014 46.0 47.5 46.0 47.4 40.46 Thousand
28 Oct, 2014 49.03 49.3 45.31 45.31 139.69 Thousand
27 Oct, 2014 49.39 49.8 49.1 49.3 7300.00
24 Oct, 2014 49.37 49.48 49.02 49.4 8750.00
23 Oct, 2014 50.0 50.0 49.01 49.01 16.36 Thousand