Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 53.89 54.19 53.51 54.19 27.01 Thousand
18 Nov, 2014 53.05 53.88 53.05 53.88 45.2 Thousand
17 Nov, 2014 53.8 53.8 53.0 53.77 22.3 Thousand
14 Nov, 2014 53.8 54.19 53.02 53.56 42.8 Thousand
13 Nov, 2014 52.09 54.93 52.0 53.8 59.01 Thousand
12 Nov, 2014 51.0 51.57 50.5 51.57 29.35 Thousand
11 Nov, 2014 49.53 50.2 49.51 50.2 22 Thousand
10 Nov, 2014 49.2 50.0 49.2 50.0 33.64 Thousand
07 Nov, 2014 49.3 49.3 48.93 49.19 12.35 Thousand
06 Nov, 2014 49.1 49.16 48.93 48.94 8200.00