Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 51.71 51.9 51.7 51.9 6900.00
16 Dec, 2014 52.49 52.49 52.0 52.0 17 Thousand
15 Dec, 2014 52.94 52.94 51.8 52.49 20.1 Thousand
12 Dec, 2014 52.94 52.94 52.94 52.94 1000.00
11 Dec, 2014 52.96 53.16 52.42 53.16 14 Thousand
10 Dec, 2014 53.0 53.19 52.52 52.6 11 Thousand
09 Dec, 2014 53.3 53.37 52.71 53.0 9900.00
08 Dec, 2014 53.7 53.9 53.0 53.0 43 Thousand
05 Dec, 2014 53.51 54.19 53.5 54.0 25.5 Thousand
04 Dec, 2014 53.81 54.39 53.51 54.39 11.95 Thousand