Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 54.15 54.5 54.0 54.4 10 Thousand
02 Dec, 2014 54.0 54.0 54.0 54.0 900.00
01 Dec, 2014 53.8 53.98 53.22 53.98 8000.00
28 Nov, 2014 54.0 55.49 53.5 54.0 28.4 Thousand
27 Nov, 2014 55.5 55.5 54.15 54.15 16.95 Thousand
26 Nov, 2014 55.11 56.5 55.11 56.0 7000.00
25 Nov, 2014 57.0 57.3 56.0 56.69 22 Thousand
24 Nov, 2014 57.0 57.35 56.81 57.35 19.9 Thousand
21 Nov, 2014 56.8 57.3 56.0 56.55 28.3 Thousand
20 Nov, 2014 54.5 56.8 53.92 56.8 46.5 Thousand