Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 55.89 57.3 55.71 57.0 94.2 Thousand
31 Dec, 2014 55.2 55.78 54.55 55.7 24.02 Thousand
30 Dec, 2014 53.41 54.0 53.41 54.0 6000.00
26 Dec, 2014 53.5 53.5 53.2 53.2 4000.00
25 Dec, 2014 53.0 53.3 53.0 53.11 13 Thousand
24 Dec, 2014 53.1 53.3 53.1 53.29 8000.00
23 Dec, 2014 53.7 53.7 53.0 53.49 30.4 Thousand
22 Dec, 2014 51.2 53.5 51.2 53.5 34 Thousand
19 Dec, 2014 51.0 52.0 50.82 50.82 22.26 Thousand
18 Dec, 2014 51.51 51.51 51.5 51.5 4000.00