Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 64.74 64.74 62.0 62.01 74 Thousand
30 Jan, 2015 64.69 65.19 64.0 64.0 45.7 Thousand
29 Jan, 2015 65.0 65.79 63.31 65.0 94.9 Thousand
28 Jan, 2015 62.25 65.56 62.25 65.0 201.77 Thousand
27 Jan, 2015 59.29 62.29 59.03 62.0 148.1 Thousand
26 Jan, 2015 58.3 59.09 58.0 58.8 52.4 Thousand
23 Jan, 2015 57.36 58.59 57.21 57.5 100.7 Thousand
22 Jan, 2015 57.5 57.7 57.31 57.5 49.6 Thousand
21 Jan, 2015 57.69 57.7 56.8 57.0 25.5 Thousand
20 Jan, 2015 57.49 57.69 57.01 57.4 18 Thousand