Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 61.02 62.0 61.0 61.5 48.59 Thousand
13 Feb, 2015 61.75 62.0 61.5 61.75 7000.00
12 Feb, 2015 61.95 64.02 61.5 61.5 10 Thousand
11 Feb, 2015 60.71 61.5 60.7 61.5 37 Thousand
10 Feb, 2015 62.2 62.2 60.8 60.8 8546.00
09 Feb, 2015 62.2 62.2 61.7 61.7 12 Thousand
06 Feb, 2015 62.3 62.3 61.67 62.1 26 Thousand
05 Feb, 2015 62.5 62.7 62.3 62.69 8000.00
04 Feb, 2015 62.45 62.75 62.27 62.5 64.5 Thousand
03 Feb, 2015 63.0 63.0 62.01 62.48 9000.00