Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 59.96 60.15 59.84 60.0 22.57 Thousand
24 Mar, 2015 60.15 60.59 59.88 60.0 53.4 Thousand
23 Mar, 2015 60.26 60.3 59.91 60.14 17 Thousand
20 Mar, 2015 59.95 60.1 59.71 60.1 32.3 Thousand
19 Mar, 2015 60.03 60.29 59.95 59.95 11.5 Thousand
18 Mar, 2015 59.92 60.31 59.92 60.05 12.8 Thousand
17 Mar, 2015 60.29 60.3 59.95 60.0 19.25 Thousand
16 Mar, 2015 60.1 60.1 59.91 59.91 4000.00
13 Mar, 2015 60.08 60.08 60.08 60.08 3000.00
12 Mar, 2015 60.09 60.1 59.7 60.0 33.5 Thousand