Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 59.51 59.58 59.31 59.58 20.1 Thousand
09 Apr, 2015 59.85 60.0 59.6 60.0 10 Thousand
08 Apr, 2015 60.15 60.5 59.7 60.25 35.8 Thousand
07 Apr, 2015 60.0 60.14 59.61 59.61 10.02 Thousand
02 Apr, 2015 59.98 60.16 59.81 59.81 27 Thousand
01 Apr, 2015 59.9 59.9 59.5 59.69 13.05 Thousand
31 Mar, 2015 59.9 59.99 59.6 59.7 18 Thousand
30 Mar, 2015 59.95 59.95 59.51 59.51 2000.00
27 Mar, 2015 59.95 60.0 59.5 59.7 33.05 Thousand
26 Mar, 2015 59.8 60.13 59.7 59.7 8100.00