Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 60.42 60.42 59.31 59.31 48.9 Thousand
11 May, 2015 60.56 60.99 60.51 60.99 10 Thousand
08 May, 2015 62.0 62.0 60.71 61.01 17 Thousand
07 May, 2015 63.02 63.02 60.88 61.5 61.25 Thousand
06 May, 2015 65.0 65.0 63.09 63.09 107.83 Thousand
05 May, 2015 61.0 64.3 61.0 64.3 180.85 Thousand
04 May, 2015 59.48 61.0 59.2 61.0 70 Thousand
30 Apr, 2015 59.3 59.3 59.1 59.11 14.13 Thousand
29 Apr, 2015 59.06 59.3 59.0 59.3 8000.00
28 Apr, 2015 59.25 59.28 59.05 59.25 17.9 Thousand