Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 60.82 60.83 60.0 60.0 35 Thousand
08 Jun, 2015 61.41 61.41 61.01 61.01 3000.00
05 Jun, 2015 62.3 62.5 61.0 61.0 48.55 Thousand
04 Jun, 2015 62.9 62.99 62.31 62.34 23.5 Thousand
03 Jun, 2015 65.02 65.2 62.84 62.84 54.1 Thousand
02 Jun, 2015 64.99 65.55 64.8 65.03 99.7 Thousand
01 Jun, 2015 63.61 64.99 63.61 64.98 66.95 Thousand
29 May, 2015 64.0 64.05 63.6 64.01 85.66 Thousand
28 May, 2015 62.65 63.71 62.65 63.59 88.53 Thousand
27 May, 2015 61.27 62.77 61.27 62.65 52.8 Thousand