Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 61.19 61.19 60.26 60.6 5010.00
23 Jun, 2015 61.45 61.45 60.9 60.9 7550.00
22 Jun, 2015 61.18 62.0 60.91 60.91 25.5 Thousand
18 Jun, 2015 60.59 60.9 60.22 60.4 18 Thousand
17 Jun, 2015 60.0 60.58 60.0 60.58 10 Thousand
16 Jun, 2015 60.57 60.57 60.0 60.1 7000.00
15 Jun, 2015 60.0 60.1 60.0 60.0 17.1 Thousand
12 Jun, 2015 59.22 60.0 59.22 59.51 10.6 Thousand
11 Jun, 2015 60.01 60.15 57.0 59.95 89.5 Thousand
10 Jun, 2015 60.68 60.68 60.0 60.0 23.65 Thousand