Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 60.96 60.96 60.72 60.72 4000.00
25 May, 2015 60.52 61.0 60.52 60.52 13 Thousand
22 May, 2015 60.69 60.87 60.51 60.55 19 Thousand
21 May, 2015 60.04 60.69 60.0 60.25 22.6 Thousand
20 May, 2015 60.69 60.8 60.5 60.5 15 Thousand
19 May, 2015 60.79 60.79 60.3 60.3 22 Thousand
18 May, 2015 60.5 60.5 60.31 60.31 10 Thousand
15 May, 2015 59.8 60.5 59.8 60.0 10 Thousand
14 May, 2015 58.82 59.3 58.82 59.0 14.3 Thousand
13 May, 2015 59.71 59.71 58.81 59.3 25.55 Thousand