Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 59.23 59.25 59.23 59.25 3200.00
24 Apr, 2015 58.92 59.28 58.92 59.1 15 Thousand
23 Apr, 2015 59.0 59.1 58.89 59.1 21.5 Thousand
22 Apr, 2015 59.12 59.28 59.0 59.0 13.3 Thousand
21 Apr, 2015 59.1 59.19 59.1 59.1 5000.00
20 Apr, 2015 58.81 59.0 58.71 59.0 32 Thousand
17 Apr, 2015 58.99 59.18 58.61 59.0 15.1 Thousand
16 Apr, 2015 58.98 58.99 58.7 58.99 5200.00
15 Apr, 2015 59.58 59.58 58.61 58.8 76.95 Thousand
13 Apr, 2015 59.58 59.58 59.0 59.32 17.04 Thousand