Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 60.01 60.32 59.7 60.0 20 Thousand
07 Jul, 2015 60.1 60.79 60.01 60.01 12.4 Thousand
06 Jul, 2015 60.89 60.89 60.03 60.5 9000.00
03 Jul, 2015 60.28 60.29 60.28 60.29 6000.00
02 Jul, 2015 59.82 60.28 59.82 59.82 6025.00
01 Jul, 2015 60.12 60.29 60.0 60.0 23 Thousand
30 Jun, 2015 60.2 60.38 60.2 60.38 4000.00
29 Jun, 2015 60.26 60.99 60.13 60.99 7300.00
26 Jun, 2015 60.27 60.7 60.27 60.7 22 Thousand
25 Jun, 2015 60.27 61.19 60.27 61.18 11.1 Thousand