Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 59.21 59.99 59.0 59.0 29 Thousand
22 Jul, 2015 60.0 60.18 59.6 59.8 14 Thousand
21 Jul, 2015 60.5 60.5 59.7 59.7 13 Thousand
20 Jul, 2015 60.64 60.64 60.0 60.2 9700.00
17 Jul, 2015 60.6 60.64 60.0 60.64 4000.00
16 Jul, 2015 60.0 60.6 60.0 60.6 4000.00
15 Jul, 2015 59.81 60.69 59.81 60.0 21.25 Thousand
14 Jul, 2015 60.5 60.5 60.0 60.0 9000.00
13 Jul, 2015 59.7 60.3 59.32 60.0 13 Thousand
09 Jul, 2015 59.5 60.24 59.0 60.18 32.5 Thousand