Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 51.02 51.05 47.99 48.5 63.6 Thousand
05 Aug, 2015 50.02 50.5 50.02 50.5 10 Thousand
04 Aug, 2015 51.51 51.89 50.36 51.0 14 Thousand
03 Aug, 2015 53.83 53.83 51.5 52.0 47 Thousand
31 Jul, 2015 55.65 55.65 54.8 55.0 17 Thousand
30 Jul, 2015 56.17 56.17 56.17 56.17 3000.00
29 Jul, 2015 56.15 56.15 56.15 56.15 3000.00
28 Jul, 2015 57.89 57.89 55.59 56.15 15 Thousand
27 Jul, 2015 57.2 57.88 56.48 57.88 11 Thousand
24 Jul, 2015 58.5 58.8 57.19 58.7 28 Thousand