Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2015 57.68 57.68 56.04 56.04 5000.00
16 Jan, 2015 56.51 57.5 56.51 57.0 22 Thousand
15 Jan, 2015 57.69 57.69 56.8 57.5 12 Thousand
14 Jan, 2015 57.25 57.69 56.81 57.69 17 Thousand
13 Jan, 2015 56.8 57.28 56.5 57.28 6000.00
12 Jan, 2015 55.8 56.3 55.5 56.3 18.8 Thousand
09 Jan, 2015 58.19 58.63 54.01 55.8 221.5 Thousand
08 Jan, 2015 57.3 58.19 57.0 58.19 50 Thousand
07 Jan, 2015 57.18 57.3 56.81 57.3 51.8 Thousand
06 Jan, 2015 56.6 57.2 56.5 57.09 41.5 Thousand