Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2014 49.99 49.99 49.99 49.99 3000.00
21 Oct, 2014 49.99 49.99 49.99 49.99 5110.00
20 Oct, 2014 48.7 49.99 48.7 49.9 7710.00
17 Oct, 2014 49.8 49.99 48.01 48.49 22.2 Thousand
16 Oct, 2014 50.35 50.35 48.01 49.8 41.51 Thousand
15 Oct, 2014 50.6 51.29 50.4 51.19 26.21 Thousand
14 Oct, 2014 49.93 51.2 49.5 51.0 34.65 Thousand
13 Oct, 2014 54.32 54.32 50.01 50.35 86.79 Thousand
09 Oct, 2014 55.19 55.19 55.18 55.19 5000.00
08 Oct, 2014 55.4 55.4 54.81 55.0 13.6 Thousand