Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2013 51.8 51.9 51.5 51.5 13 Thousand
25 Nov, 2013 52.0 52.5 51.5 52.0 39 Thousand
22 Nov, 2013 52.5 52.5 50.8 52.0 24.72 Thousand
21 Nov, 2013 52.21 52.39 52.2 52.21 11.7 Thousand
20 Nov, 2013 52.5 53.0 52.5 53.0 7800.00
19 Nov, 2013 52.7 52.83 52.7 52.7 10.4 Thousand
18 Nov, 2013 52.49 52.49 52.0 52.0 2600.00
15 Nov, 2013 50.8 51.12 50.51 51.0 26 Thousand
14 Nov, 2013 50.5 52.0 50.0 51.8 89.83 Thousand
13 Nov, 2013 55.5 56.29 51.2 51.2 149.03 Thousand