Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 48.3 48.9 48.3 48.9 44.2 Thousand
09 Sep, 2013 48.0 48.2 48.0 48.2 7800.00
06 Sep, 2013 48.3 48.3 48.0 48.2 11.57 Thousand
05 Sep, 2013 48.2 48.2 48.0 48.0 17.55 Thousand
04 Sep, 2013 47.8 48.2 47.71 48.2 15.6 Thousand
02 Sep, 2013 49.21 49.21 47.8 48.0 29.25 Thousand
30 Aug, 2013 50.0 50.5 49.5 49.5 53.37 Thousand
29 Aug, 2013 47.7 51.0 47.7 49.5 113.75 Thousand
28 Aug, 2013 47.0 47.69 47.0 47.69 54.6 Thousand
27 Aug, 2013 47.2 47.5 47.0 47.0 19.5 Thousand