Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 35.0 35.2 35.0 35.2 13 Thousand
25 Feb, 2016 34.8 35.0 34.38 34.5 38 Thousand
24 Feb, 2016 35.18 35.19 34.51 34.51 10 Thousand
23 Feb, 2016 35.0 35.0 34.38 34.58 8970.00
19 Feb, 2016 35.0 35.6 34.9 34.9 13.15 Thousand
18 Feb, 2016 35.85 35.85 35.85 35.85 3000.00
03 Feb, 2016 36.0 36.19 35.8 35.98 27 Thousand
02 Feb, 2016 35.5 36.6 35.5 36.3 17 Thousand
01 Feb, 2016 36.55 36.55 35.27 36.2 21 Thousand
29 Jan, 2016 37.05 37.2 36.1 37.1 49.3 Thousand