Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2016 39.0 40.3 39.0 40.19 19 Thousand
11 Mar, 2016 37.96 39.2 37.96 38.8 33.05 Thousand
10 Mar, 2016 37.82 38.0 37.8 38.0 13 Thousand
09 Mar, 2016 37.94 37.94 37.94 37.94 3000.00
08 Mar, 2016 38.6 38.6 37.82 37.82 9000.00
07 Mar, 2016 39.49 39.49 39.49 39.49 200.00
04 Mar, 2016 37.79 39.17 37.79 38.62 45 Thousand
03 Mar, 2016 37.89 38.0 36.81 37.79 40 Thousand
02 Mar, 2016 37.88 37.89 36.62 37.88 14 Thousand
01 Mar, 2016 35.0 37.88 35.0 37.88 20.3 Thousand