Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2016 38.0 38.0 38.0 38.0 1000.00
25 Jan, 2016 38.13 38.24 37.5 38.24 10 Thousand
22 Jan, 2016 38.13 38.25 38.13 38.25 6000.00
21 Jan, 2016 38.31 38.31 38.25 38.25 7000.00
20 Jan, 2016 38.5 39.0 38.32 38.32 7000.00
19 Jan, 2016 39.5 39.6 39.5 39.6 2000.00
18 Jan, 2016 39.0 40.0 38.27 39.5 7000.00
15 Jan, 2016 38.5 39.5 38.5 39.5 5000.00
13 Jan, 2016 38.21 39.98 38.21 39.98 8000.00
11 Jan, 2016 39.5 39.8 38.34 38.34 6000.00