Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 38.8 40.12 38.37 40.12 10 Thousand
07 Jan, 2016 38.37 38.37 38.37 38.37 1600.00
06 Jan, 2016 38.4 39.0 38.4 39.0 12 Thousand
04 Jan, 2016 40.13 40.13 39.2 39.2 4000.00
31 Dec, 2015 40.13 40.13 40.0 40.0 6000.00
30 Dec, 2015 40.12 40.12 39.5 39.5 20 Thousand
29 Dec, 2015 39.82 40.1 39.82 40.1 3000.00
28 Dec, 2015 39.99 40.12 39.99 40.0 35 Thousand
25 Dec, 2015 39.97 39.98 39.7 39.7 9000.00
23 Dec, 2015 40.11 40.11 39.0 39.9 13.2 Thousand