Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 38.13 38.13 38.13 38.13 2200.00
02 Dec, 2015 38.99 39.47 38.3 38.3 26.24 Thousand
01 Dec, 2015 38.7 38.8 38.3 38.8 12 Thousand
30 Nov, 2015 38.15 38.2 38.14 38.2 7000.00
26 Nov, 2015 38.97 38.97 38.16 38.5 4000.00
24 Nov, 2015 39.17 39.17 39.17 39.17 1000.00
23 Nov, 2015 39.0 39.5 38.15 39.2 16.44 Thousand
20 Nov, 2015 39.0 39.8 39.0 39.8 9000.00
19 Nov, 2015 40.0 40.0 39.8 39.8 13 Thousand
18 Nov, 2015 39.5 40.12 39.5 39.5 28 Thousand