Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 40.19 40.89 40.0 40.89 27 Thousand
02 Nov, 2015 39.11 39.8 39.11 39.5 7000.00
30 Oct, 2015 39.5 40.19 39.5 40.19 9001.00
29 Oct, 2015 38.81 38.81 38.81 38.81 500.00
28 Oct, 2015 39.49 39.49 39.0 39.49 19 Thousand
27 Oct, 2015 38.82 39.49 38.82 39.49 8000.00
26 Oct, 2015 38.55 39.47 38.55 39.0 33 Thousand
23 Oct, 2015 38.54 38.55 38.2 38.2 13 Thousand
22 Oct, 2015 37.6 38.0 37.53 38.0 11 Thousand
21 Oct, 2015 38.01 38.18 38.0 38.0 15.1 Thousand