Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 39.8 40.13 39.8 40.0 21 Thousand
16 Nov, 2015 39.85 40.1 39.67 40.1 4000.00
13 Nov, 2015 39.83 40.0 39.83 40.0 10 Thousand
12 Nov, 2015 40.14 40.14 39.83 39.83 8000.00
11 Nov, 2015 40.18 40.18 40.0 40.0 10 Thousand
10 Nov, 2015 40.13 40.22 40.0 40.0 25.2 Thousand
09 Nov, 2015 39.99 40.12 39.6 40.12 30 Thousand
06 Nov, 2015 39.2 39.9 39.2 39.9 8000.00
05 Nov, 2015 39.51 40.0 39.51 40.0 3050.00
04 Nov, 2015 40.01 40.14 40.0 40.01 9000.00