Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 38.7 38.73 38.5 38.5 11 Thousand
31 Mar, 2016 37.5 38.0 36.8 38.0 33 Thousand
30 Mar, 2016 37.5 38.0 37.5 38.0 6000.00
28 Mar, 2016 38.01 38.2 38.01 38.2 6000.00
23 Mar, 2016 37.24 38.5 37.24 38.5 4000.00
22 Mar, 2016 38.0 38.0 38.0 38.0 4000.00
21 Mar, 2016 38.0 38.0 38.0 38.0 1000.00
17 Mar, 2016 39.86 39.86 38.01 38.7 25 Thousand
16 Mar, 2016 40.0 40.0 39.89 39.89 4700.00
15 Mar, 2016 40.19 40.91 40.0 40.3 42 Thousand