Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 40.13 40.65 39.71 40.13 42.5 Thousand
18 Apr, 2016 40.34 40.63 40.0 40.0 16 Thousand
15 Apr, 2016 39.94 40.3 39.0 39.4 31 Thousand
14 Apr, 2016 39.74 40.62 39.74 39.76 31 Thousand
13 Apr, 2016 39.75 39.75 39.74 39.74 1007.00
12 Apr, 2016 38.62 38.62 38.6 38.6 3000.00
11 Apr, 2016 39.02 40.0 39.01 39.01 4003.00
08 Apr, 2016 40.17 40.17 39.02 39.02 4979.00
07 Apr, 2016 39.0 40.19 39.0 40.19 19.12 Thousand
06 Apr, 2016 38.73 39.05 38.6 38.61 9000.00