Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 38.38 38.38 38.0 38.0 4070.00
19 May, 2016 38.08 38.5 38.08 38.5 5821.00
18 May, 2016 38.1 38.1 38.1 38.1 2100.00
17 May, 2016 38.09 38.09 38.09 38.09 6000.00
16 May, 2016 38.2 38.21 38.2 38.21 9000.00
11 May, 2016 38.33 38.33 38.08 38.08 9000.00
10 May, 2016 39.09 39.1 38.9 38.95 11 Thousand
09 May, 2016 38.18 38.2 38.18 38.2 9000.00
06 May, 2016 38.18 38.49 38.0 38.0 61 Thousand
05 May, 2016 40.5 40.5 38.0 38.07 71.06 Thousand