Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 39.04 39.04 38.5 38.5 6000.00
07 Jun, 2016 38.3 38.42 38.0 38.42 5000.00
03 Jun, 2016 37.5 38.4 37.5 38.4 7000.00
01 Jun, 2016 37.5 38.2 37.5 38.2 1100.00
31 May, 2016 37.67 38.0 37.67 38.0 15 Thousand
30 May, 2016 35.86 37.5 35.86 37.5 24 Thousand
27 May, 2016 36.5 36.5 36.0 36.2 8000.00
26 May, 2016 37.0 37.1 35.0 36.0 39 Thousand
25 May, 2016 38.0 38.0 37.0 37.5 13 Thousand
23 May, 2016 38.0 38.0 36.61 36.61 5000.00