Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 33.03 33.5 33.03 33.15 31 Thousand
01 Jul, 2016 34.63 34.66 34.0 34.0 28.9 Thousand
30 Jun, 2016 34.87 35.19 34.5 35.0 36.1 Thousand
29 Jun, 2016 37.79 37.79 37.03 37.06 45 Thousand
28 Jun, 2016 37.19 37.6 37.02 37.6 13 Thousand
24 Jun, 2016 37.05 37.2 37.05 37.2 6000.00
23 Jun, 2016 37.06 37.5 37.06 37.1 12 Thousand
17 Jun, 2016 37.5 37.5 37.5 37.5 1000.00
14 Jun, 2016 37.68 37.8 37.68 37.8 2010.00
13 Jun, 2016 38.3 38.3 37.0 37.3 24.5 Thousand