Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2016 30.2 30.29 30.03 30.29 26.2 Thousand
04 Aug, 2016 30.59 30.59 30.2 30.2 5000.00
03 Aug, 2016 30.2 30.51 30.2 30.51 4000.00
02 Aug, 2016 31.5 31.6 30.2 30.5 47.8 Thousand
01 Aug, 2016 30.61 31.6 30.61 31.5 8904.00
29 Jul, 2016 31.2 31.2 30.42 31.0 14.8 Thousand
28 Jul, 2016 31.1 31.1 30.9 30.9 3000.00
27 Jul, 2016 30.81 31.2 30.5 31.05 48 Thousand
26 Jul, 2016 31.02 31.25 30.92 31.01 12 Thousand
25 Jul, 2016 31.01 31.2 31.01 31.2 5000.00