Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 30.12 30.2 30.0 30.19 19.15 Thousand
19 Aug, 2016 30.02 30.12 30.0 30.0 34 Thousand
18 Aug, 2016 30.03 30.65 30.02 30.02 17.7 Thousand
17 Aug, 2016 30.1 30.5 30.07 30.07 17.7 Thousand
16 Aug, 2016 30.69 30.7 30.41 30.5 25.45 Thousand
15 Aug, 2016 30.11 30.9 30.11 30.15 18 Thousand
11 Aug, 2016 30.81 31.0 30.8 31.0 12 Thousand
10 Aug, 2016 31.08 31.09 30.81 30.81 7000.00
09 Aug, 2016 30.21 30.3 30.21 30.3 13 Thousand
08 Aug, 2016 30.3 30.58 30.16 30.5 26 Thousand