Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 26.07 26.07 24.0 24.5 95.76 Thousand
20 Sep, 2016 26.51 26.7 26.0 26.1 75 Thousand
19 Sep, 2016 27.4 27.4 26.9 27.0 21 Thousand
14 Sep, 2016 27.59 27.89 27.5 27.5 17.8 Thousand
13 Sep, 2016 28.0 28.0 27.7 27.7 1300.00
12 Sep, 2016 27.8 28.0 27.6 27.7 33 Thousand
09 Sep, 2016 27.72 27.8 27.7 27.7 14 Thousand
08 Sep, 2016 28.07 28.19 27.71 28.0 46.4 Thousand
07 Sep, 2016 28.31 28.5 27.71 28.07 39.6 Thousand
06 Sep, 2016 28.54 28.54 28.5 28.5 7600.00