Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 26.09 26.2 26.0 26.2 15 Thousand
26 Oct, 2016 25.85 26.0 25.8 25.8 21 Thousand
25 Oct, 2016 25.99 26.0 25.8 25.99 12 Thousand
24 Oct, 2016 25.42 26.08 25.4 26.08 11 Thousand
21 Oct, 2016 26.0 26.0 25.52 25.6 29 Thousand
20 Oct, 2016 26.09 26.09 25.51 25.8 34.9 Thousand
19 Oct, 2016 25.5 25.6 25.5 25.5 10 Thousand
18 Oct, 2016 25.4 26.0 25.0 25.6 71.6 Thousand
12 Oct, 2016 25.5 25.5 24.91 24.91 10 Thousand
11 Oct, 2016 26.0 26.0 25.27 25.58 14 Thousand