Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 24.09 24.09 24.0 24.0 9000.00
09 Dec, 2016 23.25 24.2 23.25 24.0 6000.00
07 Dec, 2016 23.09 23.09 23.09 23.09 1000.00
05 Dec, 2016 23.09 23.09 23.09 23.09 2000.00
02 Dec, 2016 23.0 23.17 23.0 23.17 12 Thousand
30 Nov, 2016 23.0 23.68 22.3 22.4 25.01 Thousand
28 Nov, 2016 22.0 22.5 22.0 22.02 27.3 Thousand
25 Nov, 2016 22.04 22.1 21.0 22.02 25 Thousand
24 Nov, 2016 23.11 23.11 23.04 23.1 10 Thousand
23 Nov, 2016 23.31 23.5 23.1 23.2 16 Thousand