Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 23.8 24.0 23.1 23.5 9750.00
29 Dec, 2016 24.3 24.3 24.3 24.3 1000.00
28 Dec, 2016 24.42 24.5 24.22 24.22 53 Thousand
27 Dec, 2016 24.43 24.5 24.42 24.42 49 Thousand
21 Dec, 2016 25.42 25.42 25.3 25.3 7000.00
20 Dec, 2016 25.92 26.0 25.42 25.5 18 Thousand
19 Dec, 2016 25.8 26.1 25.8 26.1 10 Thousand
16 Dec, 2016 26.29 26.7 25.92 26.0 35.01 Thousand
15 Dec, 2016 25.4 26.3 24.52 26.0 33 Thousand
14 Dec, 2016 24.25 25.39 24.25 25.39 26 Thousand