Easy Field (6425)
TWD 79.2
(-3.41%)
TWD 79.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 24.24 | 24.3 | 24.0 | 24.3 | 33 Thousand |
| 02 Feb, 2017 | 23.99 | 24.4 | 23.5 | 24.3 | 48 Thousand |
| 23 Jan, 2017 | 23.5 | 23.5 | 23.5 | 23.5 | 2000.00 |
| 20 Jan, 2017 | 24.25 | 24.25 | 24.0 | 24.0 | 18 Thousand |
| 19 Jan, 2017 | 23.15 | 24.25 | 23.15 | 24.25 | 2000.00 |
| 13 Jan, 2017 | 23.14 | 23.14 | 23.14 | 23.14 | 1000.00 |
| 12 Jan, 2017 | 24.22 | 24.22 | 24.22 | 24.22 | 3000.00 |
| 11 Jan, 2017 | 24.3 | 24.3 | 24.3 | 24.3 | 3000.00 |
| 10 Jan, 2017 | 23.12 | 23.2 | 23.12 | 23.2 | 6000.00 |
| 04 Jan, 2017 | 23.1 | 23.3 | 23.1 | 23.1 | 9000.00 |
6428
6432
6435
6417
6418
6419