Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 25.64 26.05 25.37 25.45 28.9 Thousand
17 Feb, 2017 24.22 25.26 24.22 25.01 17 Thousand
16 Feb, 2017 24.22 24.3 24.22 24.3 10 Thousand
15 Feb, 2017 24.28 24.6 24.25 24.25 5900.00
14 Feb, 2017 24.99 25.07 24.42 24.43 34 Thousand
13 Feb, 2017 24.22 24.3 24.22 24.3 9000.00
10 Feb, 2017 24.24 24.3 24.23 24.23 14 Thousand
09 Feb, 2017 24.22 24.5 24.22 24.24 7000.00
08 Feb, 2017 24.34 24.34 24.34 24.34 3000.00
07 Feb, 2017 24.29 25.48 24.29 25.48 26.1 Thousand